Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-15 14:55:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4706 | $0.4771 | $0.4324 | $321.16万 | $4.62亿 | 1.75% |
| 584 |
DELLBDELLB
|
$338.48 | $340.70 | $328.87 | $4.89万 | — | -0.28% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.64 | $48.68 | $42.67 | $2,868.80万 | $34.71亿 | -8.30% |
| 362 |
NEWTNewton Protocol
|
$0.03514 | $0.03731 | $0.0337 | $38.10万 | $763.88万 | -4.51% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.91 | $130.50 | $126.50 | $159.64万 | $4,034.79万 | -1.04% |
| 63 |
TIACelestia
|
$0.3494 | $0.3721 | $0.3278 | $778.12万 | $3.52亿 | -5.18% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 426 |
AUCTIONBounce
|
$2.611 | $2.77 | $2.51 | $29.67万 | $1,761.90万 | -5.36% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 535 |
CTKShentu
|
$0.0758 | $0.0823 | $0.0724 | $13.34万 | $1,145.84万 | -7.90% |
| 521 |
AXTIBAXTIB
|
$40.42 | $40.82 | $39.10 | $14.73万 | — | -0.57% |
| 296 |
HYPERHyperlane
|
$0.0409 | $0.0449 | $0.0394 | $52.11万 | $748.17万 | -8.91% |
| 233 |
BABYBabylon
|
$0.00849 | $0.00919 | $0.00804 | $76.56万 | $2,000.07万 | -7.31% |
| 83 |
ZAMAZama
|
$0.05441 | $0.05843 | $0.05111 | $398.38万 | $1.70亿 | -6.37% |
| 583 |
ARMBARMB
|
$184.98 | $186.61 | $182.58 | $4.94万 | — | -0.66% |
| 381 |
RARESuperRare
|
$0.00836 | $0.00942 | $0.00822 | $35.83万 | $634.01万 | -10.01% |