Yield Guild Games
YGG · 美元计价
$0.01875
-6.16%
≈ ￥0.12375
(-$0.00)
更新于 2026-11-15 18:00:01
24H 最高$0.02
24H 最低$0.01773
今日开盘$0.01998
24H 成交量$32.59万
流通市值$1,014.66万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4706 | $0.4778 | $0.4324 | $337.77万 | $4.62亿 | 3.27% |
| 584 |
DELLBDELLB
|
$341.01 | $341.95 | $328.87 | $5.21万 | — | 0.39% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.54 | $48.53 | $42.67 | $3,118.23万 | $34.71亿 | -6.14% |
| 379 |
NEWTNewton Protocol
|
$0.0352 | $0.03731 | $0.0337 | $35.58万 | $763.88万 | -4.04% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.48 | $130.61 | $126.50 | $172.18万 | $4,034.79万 | -0.71% |
| 66 |
TIACelestia
|
$0.3507 | $0.3699 | $0.3278 | $635.48万 | $3.52亿 | -4.86% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 421 |
AUCTIONBounce
|
$2.628 | $2.76 | $2.51 | $29.95万 | $1,761.90万 | -4.75% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 535 |
CTKShentu
|
$0.0757 | $0.0817 | $0.0724 | $12.98万 | $1,145.84万 | -7.34% |
| 493 |
AXTIBAXTIB
|
$40.78 | $40.88 | $39.10 | $20.28万 | — | 0.00% |
| 301 |
HYPERHyperlane
|
$0.0412 | $0.0446 | $0.0394 | $50.59万 | $748.17万 | -7.42% |
| 252 |
BABYBabylon
|
$0.0085 | $0.00911 | $0.00804 | $66.87万 | $2,000.07万 | -5.45% |
| 84 |
ZAMAZama
|
$0.05498 | $0.05819 | $0.05111 | $402.51万 | $1.70亿 | -5.08% |
| 583 |
ARMBARMB
|
$185.79 | $186.61 | $182.58 | $5.45万 | — | -0.41% |
| 365 |
RARESuperRare
|
$0.00876 | $0.00942 | $0.00822 | $37.76万 | $634.01万 | -6.91% |